BVT Knock-Out TSLA 21.03.2025/ DE000VC6Q0V8 /
| 24/01/2025 19:54:28 | Chg. -0.330 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 16.780EUR | -1.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.430 | 16.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:28 | 16.780 | 0 |
| 24/01/2025 | 16:50:51 | 17.110 | 0 |
| 24/01/2025 | 13:51:36 | 17.430 | 0 |
| 24/01/2025 | 10:21:26 | 17.400 | 0 |
| 23/01/2025 | 19:52:25 | 17.110 | 0 |
| 23/01/2025 | 16:54:44 | 17.300 | 0 |
| 23/01/2025 | 13:51:25 | 17.300 | 0 |
| 23/01/2025 | 10:23:11 | 17.100 | 0 |
| 22/01/2025 | 19:53:26 | 17.780 | 0 |
| 22/01/2025 | 16:51:23 | 18.000 | 0 |
| 22/01/2025 | 13:51:30 | 17.780 | 0 |
| 22/01/2025 | 10:20:53 | 17.890 | 0 |
| 21/01/2025 | 19:54:18 | 17.960 | 0 |
All quotes in EUR