BVT Knock-Out TSLA 21.03.2025/ DE000VC6N598 /
| 24/01/2025 21:43:49 | Chg. -0.47 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 18.34EUR | -2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.28 | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:49 | 18.34 | 0 |
| 24/01/2025 | 20:44:28 | 18.50 | 0 |
| 24/01/2025 | 19:44:16 | 18.66 | 0 |
| 24/01/2025 | 18:44:18 | 18.85 | 0 |
| 24/01/2025 | 17:47:11 | 19.05 | 0 |
| 24/01/2025 | 16:47:00 | 19.15 | 0 |
| 24/01/2025 | 15:51:42 | 19.17 | 0 |
| 24/01/2025 | 14:49:38 | 19.26 | 0 |
| 24/01/2025 | 13:49:29 | 19.28 | 0 |
| 24/01/2025 | 11:46:02 | 19.11 | 0 |
| 24/01/2025 | 08:58:50 | 18.95 | 0 |
| 23/01/2025 | 21:43:51 | 18.81 | 0 |
| 23/01/2025 | 20:44:35 | 18.90 | 0 |
All quotes in EUR