BVT Knock-Out TSLA 21.03.2025/ DE000VC47X82 /
| 24/01/2025 21:42:10 | Chg. -0.54 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 22.56EUR | -2.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.54 | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:10 | 22.56 | 0 |
| 24/01/2025 | 20:42:46 | 22.75 | 0 |
| 24/01/2025 | 19:42:38 | 22.92 | 0 |
| 24/01/2025 | 18:42:31 | 23.05 | 0 |
| 24/01/2025 | 17:45:17 | 23.29 | 0 |
| 24/01/2025 | 16:45:00 | 23.37 | 0 |
| 24/01/2025 | 15:49:52 | 23.39 | 0 |
| 24/01/2025 | 14:47:22 | 23.54 | 0 |
| 24/01/2025 | 13:46:47 | 23.54 | 0 |
| 24/01/2025 | 11:43:43 | 23.36 | 0 |
| 24/01/2025 | 08:44:32 | 23.24 | 0 |
| 23/01/2025 | 21:42:18 | 23.10 | 0 |
| 23/01/2025 | 20:42:38 | 23.20 | 0 |
All quotes in EUR