BVT Knock-Out TSLA 21.03.2025/ DE000VC402W4 /
| 24/01/2025 21:43:07 | Chg. -0.45 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 19.51EUR | -2.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.41 | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:07 | 19.51 | 0 |
| 24/01/2025 | 20:43:48 | 19.63 | 0 |
| 24/01/2025 | 19:43:39 | 19.83 | 0 |
| 24/01/2025 | 18:43:38 | 19.97 | 0 |
| 24/01/2025 | 17:46:33 | 20.16 | 0 |
| 24/01/2025 | 16:46:23 | 20.21 | 0 |
| 24/01/2025 | 15:51:03 | 20.21 | 0 |
| 24/01/2025 | 14:48:43 | 20.40 | 0 |
| 24/01/2025 | 13:48:32 | 20.41 | 0 |
| 24/01/2025 | 11:45:08 | 20.26 | 0 |
| 24/01/2025 | 08:55:00 | 20.12 | 0 |
| 23/01/2025 | 21:43:24 | 19.96 | 0 |
| 23/01/2025 | 20:44:00 | 20.05 | 0 |
All quotes in EUR