BVT Knock-Out TSLA 21.03.2025/ DE000VC402Z7 /
| 24/01/2025 21:43:07 | Chg. -0.46 | Volume | Bid22:00:44 | Demandez à22:00:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.36EUR | -2.32% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 20.27 | 19.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:07 | 19.36 | 0 |
| 24/01/2025 | 20:43:49 | 19.49 | 0 |
| 24/01/2025 | 19:43:39 | 19.68 | 0 |
| 24/01/2025 | 18:43:38 | 19.83 | 0 |
| 24/01/2025 | 17:46:33 | 20.01 | 0 |
| 24/01/2025 | 16:46:23 | 20.07 | 0 |
| 24/01/2025 | 15:51:03 | 20.06 | 0 |
| 24/01/2025 | 14:48:43 | 20.25 | 0 |
| 24/01/2025 | 13:48:32 | 20.27 | 0 |
| 24/01/2025 | 11:45:08 | 20.11 | 0 |
| 24/01/2025 | 08:55:00 | 19.98 | 0 |
| 23/01/2025 | 21:43:24 | 19.82 | 0 |
| 23/01/2025 | 20:44:00 | 19.91 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR