BVT Knock-Out TSLA 21.03.2025/ DE000VC402Y0 /
| 24/01/2025 19:44:22 | Chg. -0.340 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | -1.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.100 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:22 | 19.510 | 0 |
| 24/01/2025 | 16:43:08 | 19.950 | 0 |
| 24/01/2025 | 13:44:25 | 20.100 | 0 |
| 24/01/2025 | 10:10:55 | 19.980 | 0 |
| 23/01/2025 | 19:44:59 | 19.850 | 0 |
| 23/01/2025 | 16:45:02 | 20.180 | 0 |
| 23/01/2025 | 13:40:26 | 20.040 | 0 |
| 23/01/2025 | 10:12:20 | 19.810 | 0 |
| 22/01/2025 | 19:40:22 | 20.670 | 0 |
| 22/01/2025 | 16:45:07 | 20.910 | 0 |
| 22/01/2025 | 13:44:01 | 20.520 | 0 |
| 22/01/2025 | 10:11:25 | 20.460 | 0 |
| 21/01/2025 | 19:42:28 | 20.530 | 0 |
All quotes in EUR