BVT Knock-Out SPDR S&P Biotech ET.../ DE000VG0S5E8 /
| 09/01/2025 16:44:04 | Var. - | Volume | Denaro08:25:06 | Lettera08:25:06 | Max | Min |
|---|---|---|---|---|---|---|
| 2.83EUR | - | 0 Fatturato: 0.00 |
2.81Quantità in denaro: 4,000 | 2.86Quantità in lettera: 4,000 | 2.83 | 2.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:44:04 | 2.83 | 0 |
| 09/01/2025 | 15:48:51 | 2.82 | 0 |
| 09/01/2025 | 14:45:19 | 2.79 | 0 |
| 09/01/2025 | 13:44:33 | 2.81 | 0 |
| 09/01/2025 | 11:43:35 | 2.79 | 0 |
| 09/01/2025 | 08:39:39 | 2.80 | 0 |
| 08/01/2025 | 21:42:59 | 2.81 | 0 |
| 08/01/2025 | 20:43:35 | 2.80 | 0 |
| 08/01/2025 | 19:43:17 | 2.78 | 0 |
| 08/01/2025 | 18:39:48 | 2.87 | 0 |
| 08/01/2025 | 17:43:56 | 2.76 | 0 |
| 08/01/2025 | 16:44:24 | 2.80 | 0 |
| 08/01/2025 | 15:49:37 | 2.81 | 0 |
Tutte le quotazioni in EUR