BVT Knock-Out SPDR S&P Biotech ET.../ DE000VD9YJE3 /
| 09/01/2025 16:47:09 | Chg. - | Volume | Bid08:13:43 | Ask08:13:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | - | 0 Turnover: 0.00 |
3.79Bid Size: 4,000 | 3.84Ask Size: 4,000 | 3.79 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:47:09 | 3.79 | 0 |
| 09/01/2025 | 15:51:50 | 3.78 | 0 |
| 09/01/2025 | 14:48:41 | 3.76 | 0 |
| 09/01/2025 | 13:48:48 | 3.78 | 0 |
| 09/01/2025 | 11:47:37 | 3.76 | 0 |
| 09/01/2025 | 08:59:50 | 3.78 | 0 |
| 08/01/2025 | 21:46:09 | 3.77 | 0 |
| 08/01/2025 | 20:47:40 | 3.74 | 0 |
| 08/01/2025 | 19:46:55 | 3.75 | 0 |
| 08/01/2025 | 18:43:53 | 3.81 | 0 |
| 08/01/2025 | 17:47:09 | 3.73 | 0 |
| 08/01/2025 | 16:47:32 | 3.77 | 0 |
| 08/01/2025 | 15:52:33 | 3.78 | 0 |
All quotes in EUR