BVT Knock-Out SPDR S&P Biotech ET.../ DE000VD8NF62 /
| 10/01/2025 10:23:32 | Diferencia +0.020 | Volumen | Bid13:33:19 | Ask13:33:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2.830EUR | +0.71% | 0 Volumen de negocios: 0.000 |
2.810Volumen de oferta: 20,000 | 2.830Tamaño/ Volumen/ Formato de Ask: 20,000 | 2.830 | 2.830 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:23:32 | 2.830 | 0 |
| 09/01/2025 | 19:55:38 | 2.810 | 0 |
| 09/01/2025 | 16:54:39 | 2.820 | 0 |
| 09/01/2025 | 13:53:19 | 2.810 | 0 |
| 09/01/2025 | 10:25:06 | 2.790 | 0 |
| 08/01/2025 | 19:50:39 | 2.800 | 0 |
| 08/01/2025 | 16:51:57 | 2.780 | 0 |
| 08/01/2025 | 13:53:53 | 2.780 | 0 |
| 08/01/2025 | 10:23:15 | 2.690 | 0 |
| 07/01/2025 | 16:55:12 | 2.690 | 0 |
| 07/01/2025 | 13:52:29 | 2.760 | 0 |
| 07/01/2025 | 10:20:41 | 2.760 | 0 |
| 06/01/2025 | 10:24:32 | 2.720 | 0 |
Todas las cotizaciones en EUR