BVT Knock-Out SPDR S&P Biotech ET.../ DE000VD8NF62 /
| 1/10/2025 10:23:32 AM | Chg. +0.020 | Volume | Bid1:47:49 PM | Ask1:47:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | +0.71% | 0 Turnover: 0.000 |
2.810Bid Size: 19,000 | 2.830Ask Size: 19,000 | 2.830 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:32 AM | 2.830 | 0 |
| 1/9/2025 | 7:55:38 PM | 2.810 | 0 |
| 1/9/2025 | 4:54:39 PM | 2.820 | 0 |
| 1/9/2025 | 1:53:19 PM | 2.810 | 0 |
| 1/9/2025 | 10:25:06 AM | 2.790 | 0 |
| 1/8/2025 | 7:50:39 PM | 2.800 | 0 |
| 1/8/2025 | 4:51:57 PM | 2.780 | 0 |
| 1/8/2025 | 1:53:53 PM | 2.780 | 0 |
| 1/8/2025 | 10:23:15 AM | 2.690 | 0 |
| 1/7/2025 | 4:55:12 PM | 2.690 | 0 |
| 1/7/2025 | 1:52:29 PM | 2.760 | 0 |
| 1/7/2025 | 10:20:41 AM | 2.760 | 0 |
| 1/6/2025 | 10:24:32 AM | 2.720 | 0 |
All quotes in EUR