BVT Knock-Out SMI/ DE000VT74PM9 /
| 09/01/2025 14:03:21 | Var. +0.950 | Volume | Denaro16:56:17 | Lettera16:56:17 | Max | Min |
|---|---|---|---|---|---|---|
| 54.110EUR | +1.79% | 0 Fatturato: 0.000 |
53.980Quantità in denaro: 60,000 | 54.000Quantità in lettera: 60,000 | 54.110 | 53.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 14:03:21 | 54.110 | 0 |
| 09/01/2025 | 10:32:28 | 53.530 | 0 |
| 08/01/2025 | 20:04:46 | 53.160 | 0 |
| 08/01/2025 | 17:04:20 | 53.270 | 0 |
| 08/01/2025 | 14:04:46 | 52.920 | 0 |
| 08/01/2025 | 10:34:43 | 53.360 | 0 |
| 07/01/2025 | 20:01:57 | 52.870 | 0 |
| 07/01/2025 | 17:01:17 | 52.450 | 0 |
| 07/01/2025 | 14:04:00 | 52.170 | 0 |
| 07/01/2025 | 10:34:45 | 51.640 | 0 |
| 06/01/2025 | 20:02:25 | 51.060 | 0 |
| 06/01/2025 | 17:00:46 | 51.010 | 0 |
| 06/01/2025 | 14:05:01 | 51.020 | 0 |
Tutte le quotazioni in EUR