BVT Knock-Out SMI/ DE000VT74NK8 /
| 24/01/2025 20:05:04 | Var. -0.310 | Volume | Denaro21:31:43 | Lettera21:31:43 | Max | Min |
|---|---|---|---|---|---|---|
| 54.380EUR | -0.57% | 0 Fatturato: 0.000 |
54.400Quantità in denaro: 12,000 | 54.450Quantità in lettera: 12,000 | 54.820 | 54.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:04 | 54.380 | 0 |
| 24/01/2025 | 17:03:56 | 54.280 | 0 |
| 24/01/2025 | 14:02:25 | 54.620 | 0 |
| 24/01/2025 | 10:31:30 | 54.820 | 0 |
| 23/01/2025 | 20:04:46 | 54.690 | 0 |
| 23/01/2025 | 17:02:40 | 54.280 | 0 |
| 23/01/2025 | 14:02:27 | 54.220 | 0 |
| 23/01/2025 | 10:33:21 | 53.790 | 0 |
| 22/01/2025 | 20:04:34 | 53.870 | 0 |
| 22/01/2025 | 17:00:43 | 53.710 | 0 |
| 22/01/2025 | 14:02:46 | 54.060 | 0 |
| 22/01/2025 | 10:31:08 | 54.170 | 0 |
| 21/01/2025 | 20:01:13 | 53.070 | 0 |
Tutte le quotazioni in EUR