BVT Knock-Out SMI/ DE000VG2NDQ5 /
| 10/01/2025 08:48:07 | Chg. +0.05 | Volume | Bid12:44:05 | Ask12:44:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +1.10% | - Turnover: - |
4.55Bid Size: 60,000 | 4.57Ask Size: 60,000 | 4.61 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:48:07 | 4.61 | 0 |
| 09/01/2025 | 08:49:11 | 4.56 | 0 |
| 08/01/2025 | 20:45:38 | 4.64 | 0 |
| 08/01/2025 | 19:45:36 | 4.58 | 0 |
| 08/01/2025 | 18:45:40 | 4.31 | 0 |
| 08/01/2025 | 18:00:53 | 4.57 | 0 |
| 08/01/2025 | 17:12:00 | 4.35 | 0 |
| 08/01/2025 | 16:31:15 | 4.09 | 0 |
| 08/01/2025 | 15:41:49 | 3.66 | 0 |
| 08/01/2025 | 14:42:08 | 3.92 | 0 |
| 08/01/2025 | 14:00:55 | 4.02 | 0 |
| 08/01/2025 | 13:00:46 | 4.36 | 0 |
| 08/01/2025 | 12:00:49 | 5.04 | 0 |
All quotes in EUR