BVT Knock-Out SMI/ DE000VG2ND22 /
| 24/01/2025 14:02:41 | Var. +0.150 | Volume | Denaro16:06:14 | Lettera16:06:14 | Max | Min |
|---|---|---|---|---|---|---|
| 10.410EUR | +1.46% | 0 Fatturato: 0.000 |
10.050Quantità in denaro: 60,000 | 10.070Quantità in lettera: 60,000 | 10.550 | 10.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:02:41 | 10.410 | 0 |
| 24/01/2025 | 10:31:35 | 10.550 | 0 |
| 23/01/2025 | 20:04:48 | 10.260 | 0 |
| 23/01/2025 | 17:02:43 | 9.860 | 0 |
| 23/01/2025 | 14:02:32 | 9.740 | 0 |
| 23/01/2025 | 10:33:24 | 9.320 | 0 |
| 22/01/2025 | 20:04:37 | 9.390 | 0 |
| 22/01/2025 | 17:00:48 | 9.260 | 0 |
| 22/01/2025 | 14:02:49 | 9.620 | 0 |
| 22/01/2025 | 10:31:10 | 9.720 | 0 |
| 21/01/2025 | 20:01:16 | 8.640 | 0 |
| 21/01/2025 | 17:03:20 | 8.290 | 0 |
| 21/01/2025 | 14:03:33 | 7.650 | 0 |
Tutte le quotazioni in EUR