BVT Knock-Out SMI/ DE000VC28C72 /
| 09/01/2025 19:54:28 | Chg. -0.460 | Volume | Bid21:58:59 | Demandez à21:58:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.860EUR | -1.52% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 30.040 | 29.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:54:28 | 29.860 | 0 |
| 09/01/2025 | 16:54:09 | 29.630 | 0 |
| 09/01/2025 | 13:53:02 | 29.680 | 0 |
| 09/01/2025 | 10:24:53 | 30.040 | 0 |
| 08/01/2025 | 19:50:49 | 30.320 | 0 |
| 08/01/2025 | 16:52:16 | 30.610 | 0 |
| 08/01/2025 | 13:54:03 | 30.920 | 0 |
| 08/01/2025 | 10:23:26 | 30.160 | 0 |
| 07/01/2025 | 16:58:40 | 31.070 | 0 |
| 07/01/2025 | 13:56:04 | 31.170 | 0 |
| 07/01/2025 | 10:24:03 | 31.810 | 0 |
| 06/01/2025 | 10:28:17 | 32.940 | 0 |
Toutes les cotations dans EUR