BVT Knock-Out SMI/ DE000VD1HMX9 /
| 24/01/2025 20:05:06 | Chg. -0.060 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | -0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.840 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:06 | 9.790 | 0 |
| 24/01/2025 | 17:04:03 | 9.840 | 0 |
| 24/01/2025 | 14:02:37 | 9.590 | 0 |
| 24/01/2025 | 10:31:32 | 9.480 | 0 |
| 23/01/2025 | 20:04:47 | 9.850 | 0 |
| 23/01/2025 | 17:02:41 | 10.280 | 0 |
| 23/01/2025 | 14:02:30 | 10.410 | 0 |
| 23/01/2025 | 10:33:23 | 10.840 | 0 |
| 22/01/2025 | 20:04:36 | 10.780 | 0 |
| 22/01/2025 | 17:00:44 | 10.920 | 0 |
| 22/01/2025 | 14:02:47 | 10.580 | 0 |
| 22/01/2025 | 10:31:09 | 10.450 | 0 |
| 21/01/2025 | 20:01:14 | 11.530 | 0 |
All quotes in EUR