BVT Knock-Out SMI/ DE000VM46NK1 /
| 24/01/2025 13:51:32 | Chg. +0.030 | Volume | Bid16:24:37 | Ask16:24:37 | High | Low |
|---|---|---|---|---|---|---|
| 34.460EUR | +0.09% | 0 Turnover: 0.000 |
34.190Bid Size: 60,000 | 34.210Ask Size: 60,000 | 34.750 | 34.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:51:32 | 34.460 | 0 |
| 24/01/2025 | 10:21:22 | 34.750 | 0 |
| 23/01/2025 | 19:52:00 | 34.430 | 0 |
| 23/01/2025 | 16:54:23 | 34.030 | 0 |
| 23/01/2025 | 13:50:57 | 33.940 | 0 |
| 23/01/2025 | 10:22:55 | 33.570 | 0 |
| 22/01/2025 | 19:52:59 | 33.670 | 0 |
| 22/01/2025 | 16:50:50 | 33.490 | 0 |
| 22/01/2025 | 13:51:11 | 33.880 | 0 |
| 22/01/2025 | 10:20:22 | 33.930 | 0 |
| 21/01/2025 | 19:54:18 | 32.840 | 0 |
| 21/01/2025 | 16:54:15 | 32.430 | 0 |
| 21/01/2025 | 13:51:54 | 31.970 | 0 |
All quotes in EUR