BVT Knock-Out SMI/ DE000VN23N48 /
| 23/01/2025 19:51:58 | Chg. +0.740 | Volume | Bid21:42:26 | Ask21:42:26 | High | Low |
|---|---|---|---|---|---|---|
| 47.230EUR | +1.59% | 0 Turnover: 0.000 |
47.470Bid Size: 12,000 | 47.520Ask Size: 12,000 | 47.230 | 46.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:51:58 | 47.230 | 0 |
| 23/01/2025 | 16:54:22 | 46.830 | 0 |
| 23/01/2025 | 13:51:15 | 46.750 | 0 |
| 23/01/2025 | 10:22:44 | 46.380 | 0 |
| 22/01/2025 | 19:52:58 | 46.490 | 0 |
| 22/01/2025 | 16:51:04 | 46.300 | 0 |
| 22/01/2025 | 13:51:11 | 46.690 | 0 |
| 22/01/2025 | 10:20:37 | 46.730 | 0 |
| 21/01/2025 | 19:54:18 | 45.640 | 0 |
| 21/01/2025 | 16:54:27 | 45.260 | 0 |
| 21/01/2025 | 13:52:11 | 44.820 | 0 |
| 21/01/2025 | 10:22:30 | 44.780 | 0 |
| 20/01/2025 | 19:54:46 | 44.500 | 0 |
All quotes in EUR