BVT Knock-Out SGM/ DE000VX3TEH6 /
| 24/01/2025 13:44:13 | Chg. +0.010 | Volume | Bid15:38:44 | Ask15:38:44 | High | Low |
|---|---|---|---|---|---|---|
| 31.000EUR | +0.03% | 0 Turnover: 0.000 |
31.320Bid Size: 22,000 | 31.340Ask Size: 22,000 | 31.000 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:44:13 | 31.000 | 0 |
| 24/01/2025 | 10:10:46 | 30.880 | 0 |
| 23/01/2025 | 19:46:54 | 30.990 | 0 |
| 23/01/2025 | 16:46:56 | 31.200 | 0 |
| 23/01/2025 | 13:42:21 | 31.120 | 0 |
| 23/01/2025 | 10:14:15 | 31.220 | 0 |
| 22/01/2025 | 19:40:13 | 31.070 | 0 |
| 22/01/2025 | 16:44:51 | 31.080 | 0 |
| 22/01/2025 | 13:43:52 | 31.030 | 0 |
| 22/01/2025 | 10:11:16 | 30.930 | 0 |
| 21/01/2025 | 19:42:19 | 30.940 | 0 |
| 21/01/2025 | 16:44:10 | 30.970 | 0 |
| 21/01/2025 | 13:41:22 | 30.910 | 0 |
All quotes in EUR