BVT Knock-Out RWE 21.03.2025/ DE000VG095K7 /
| 10/01/2025 10:15:10 | Chg. -0.780 | Volume | Bid12:52:20 | Ask12:52:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -11.42% | 0 Turnover: 0.000 |
6.010Bid Size: 2,000 | 6.140Ask Size: 2,000 | 6.050 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:15:10 | 6.050 | 0 |
| 09/01/2025 | 19:40:58 | 6.830 | 0 |
| 09/01/2025 | 16:42:35 | 6.790 | 0 |
| 09/01/2025 | 13:41:57 | 7.120 | 0 |
| 09/01/2025 | 10:11:38 | 7.650 | 0 |
| 08/01/2025 | 19:41:58 | 7.610 | 0 |
| 08/01/2025 | 16:40:38 | 7.700 | 0 |
| 08/01/2025 | 13:42:48 | 7.500 | 0 |
| 08/01/2025 | 10:13:33 | 7.950 | 0 |
| 07/01/2025 | 19:47:24 | 8.270 | 0 |
| 07/01/2025 | 16:45:26 | 8.350 | 0 |
| 07/01/2025 | 13:45:22 | 8.270 | 0 |
| 07/01/2025 | 10:12:30 | 8.300 | 0 |
All quotes in EUR