BVT Knock-Out PUM/ DE000VX5R9C5 /
| 10/01/2025 10:23:05 | Chg. +0.040 | Volume | Bid13:57:25 | Ask13:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +0.73% | 0 Turnover: 0.000 |
5.490Bid Size: 25,000 | 5.500Ask Size: 25,000 | 5.490 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:05 | 5.490 | 0 |
| 09/01/2025 | 19:54:12 | 5.450 | 0 |
| 09/01/2025 | 16:54:10 | 5.460 | 0 |
| 09/01/2025 | 13:53:01 | 5.420 | 0 |
| 09/01/2025 | 10:24:57 | 5.450 | 0 |
| 08/01/2025 | 19:50:31 | 5.480 | 0 |
| 08/01/2025 | 16:51:49 | 5.490 | 0 |
| 08/01/2025 | 13:53:46 | 5.490 | 0 |
| 08/01/2025 | 10:23:07 | 5.400 | 0 |
| 07/01/2025 | 16:54:53 | 5.400 | 0 |
| 07/01/2025 | 13:52:22 | 5.410 | 0 |
| 07/01/2025 | 10:20:19 | 5.340 | 0 |
| 06/01/2025 | 10:24:23 | 5.330 | 0 |
All quotes in EUR