BVT Knock-Out PAYX/ DE000VU8LUT6 /
| 24/01/2025 16:42:58 | Var. +0.030 | Volume | Denaro18:30:41 | Lettera18:30:41 | Max | Min |
|---|---|---|---|---|---|---|
| 4.090EUR | +0.74% | 0 Fatturato: 0.000 |
4.160Quantità in denaro: 12,000 | 4.180Quantità in lettera: 12,000 | 4.090 | 4.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:42:58 | 4.090 | 0 |
| 24/01/2025 | 13:44:12 | 4.000 | 0 |
| 24/01/2025 | 10:10:45 | 4.020 | 0 |
| 23/01/2025 | 19:46:34 | 4.060 | 0 |
| 23/01/2025 | 16:46:36 | 4.040 | 0 |
| 23/01/2025 | 13:42:01 | 4.100 | 0 |
| 23/01/2025 | 10:13:55 | 4.060 | 0 |
| 22/01/2025 | 19:40:12 | 4.160 | 0 |
| 22/01/2025 | 16:44:50 | 4.160 | 0 |
| 22/01/2025 | 13:43:52 | 4.180 | 0 |
| 22/01/2025 | 10:11:15 | 4.170 | 0 |
| 21/01/2025 | 19:42:18 | 4.180 | 0 |
| 21/01/2025 | 16:44:09 | 4.220 | 0 |
Tutte le quotazioni in EUR