BVT Knock-Out NDX.X/ DE000VV9CLY1 /
| 23/01/2025 15:14:45 | Chg. -1.29 | Volume | Bid15:20:46 | Ask15:20:46 | High | Low |
|---|---|---|---|---|---|---|
| 99.45EUR | -1.28% | - Turnover: - |
99.41Bid Size: 50,000 | 99.42Ask Size: 50,000 | 100.14 | 99.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:14:45 | 99.45 | 0 |
| 23/01/2025 | 14:52:31 | 99.66 | 0 |
| 23/01/2025 | 14:17:16 | 99.65 | 0 |
| 23/01/2025 | 13:51:53 | 99.71 | 0 |
| 23/01/2025 | 12:14:21 | 99.41 | 0 |
| 23/01/2025 | 11:42:01 | 99.50 | 0 |
| 23/01/2025 | 08:37:04 | 100.14 | 0 |
| 22/01/2025 | 21:47:21 | 100.74 | 0 |
| 22/01/2025 | 20:48:09 | 100.74 | 0 |
| 22/01/2025 | 19:48:13 | 100.90 | 0 |
| 22/01/2025 | 18:48:22 | 101.16 | 0 |
| 22/01/2025 | 17:49:40 | 101.08 | 0 |
| 22/01/2025 | 17:15:04 | 100.57 | 0 |
All quotes in EUR