BVT Knock-Out JNJ/ DE000VC7LZ63 /
| 10/01/2025 11:46:14 | Var. -0.02 | Volume | Denaro12:11:46 | Lettera12:11:46 | Max | Min |
|---|---|---|---|---|---|---|
| 1.56EUR | -1.27% | - Fatturato: - |
1.56Quantità in denaro: 8,000 | 1.59Quantità in lettera: 8,000 | 1.57 | 1.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:14 | 1.56 | 0 |
| 10/01/2025 | 08:58:53 | 1.57 | 0 |
| 09/01/2025 | 16:47:05 | 1.58 | 0 |
| 09/01/2025 | 15:51:43 | 1.57 | 0 |
| 09/01/2025 | 14:48:33 | 1.56 | 0 |
| 09/01/2025 | 13:48:39 | 1.58 | 0 |
| 09/01/2025 | 11:47:30 | 1.56 | 0 |
| 09/01/2025 | 08:59:17 | 1.57 | 0 |
| 08/01/2025 | 21:46:04 | 1.59 | 0 |
| 08/01/2025 | 20:47:36 | 1.58 | 0 |
| 08/01/2025 | 19:46:50 | 1.61 | 0 |
| 08/01/2025 | 18:43:48 | 1.61 | 0 |
| 08/01/2025 | 17:47:03 | 1.57 | 0 |
Tutte le quotazioni in EUR