BVT Knock-Out ISRG/ DE000VC7HA43 /
| 10/01/2025 18:42:44 | Diferencia +0.09 | Volumen | Bid19:10:25 | Ask19:10:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.20EUR | +1.76% | - Volumen de negocios: - |
5.18Volumen de oferta: 4,000 | 5.21Tamaño/ Volumen/ Formato de Ask: 4,000 | 5.27 | 4.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:42:44 | 5.20 | 0 |
| 10/01/2025 | 17:46:32 | 5.27 | 0 |
| 10/01/2025 | 16:50:00 | 5.08 | 0 |
| 10/01/2025 | 15:57:05 | 5.16 | 0 |
| 10/01/2025 | 14:47:48 | 4.48 | 0 |
| 10/01/2025 | 13:51:23 | 4.95 | 0 |
| 10/01/2025 | 11:44:21 | 4.92 | 0 |
| 10/01/2025 | 8:51:38 | 5.20 | 0 |
| 09/01/2025 | 16:45:51 | 5.11 | 0 |
| 09/01/2025 | 15:50:32 | 5.10 | 0 |
| 09/01/2025 | 14:47:11 | 5.27 | 0 |
| 09/01/2025 | 13:46:52 | 5.11 | 0 |
| 09/01/2025 | 11:45:47 | 5.13 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR