BVT Knock-Out ISRG/ DE000VC7HA43 /
| 1/10/2025 7:42:54 PM | Chg. +0.15 | Volume | Bid7:46:05 PM | Ask7:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | +2.94% | - Turnover: - |
5.31Bid Size: 4,000 | 5.34Ask Size: 4,000 | 5.27 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:42:54 PM | 5.26 | 0 |
| 1/10/2025 | 6:42:44 PM | 5.20 | 0 |
| 1/10/2025 | 5:46:32 PM | 5.27 | 0 |
| 1/10/2025 | 4:50:00 PM | 5.08 | 0 |
| 1/10/2025 | 3:57:05 PM | 5.16 | 0 |
| 1/10/2025 | 2:47:48 PM | 4.48 | 0 |
| 1/10/2025 | 1:51:23 PM | 4.95 | 0 |
| 1/10/2025 | 11:44:21 AM | 4.92 | 0 |
| 1/10/2025 | 8:51:38 AM | 5.20 | 0 |
| 1/9/2025 | 4:45:51 PM | 5.11 | 0 |
| 1/9/2025 | 3:50:32 PM | 5.10 | 0 |
| 1/9/2025 | 2:47:11 PM | 5.27 | 0 |
| 1/9/2025 | 1:46:52 PM | 5.11 | 0 |
All quotes in EUR