BVT Knock-Out ISRG/ DE000VD5V4E8 /
| 10/01/2025 21:42:42 | Chg. +0.16 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 14.84EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.97 | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:42 | 14.84 | 0 |
| 10/01/2025 | 20:43:02 | 14.93 | 0 |
| 10/01/2025 | 19:42:28 | 14.92 | 0 |
| 10/01/2025 | 18:42:18 | 14.85 | 0 |
| 10/01/2025 | 17:46:07 | 14.97 | 0 |
| 10/01/2025 | 16:49:38 | 14.71 | 0 |
| 10/01/2025 | 15:56:38 | 14.80 | 0 |
| 10/01/2025 | 14:47:22 | 14.13 | 0 |
| 10/01/2025 | 13:50:17 | 14.55 | 0 |
| 10/01/2025 | 11:48:18 | 14.51 | 0 |
| 10/01/2025 | 10:07:19 | 14.46 | 0 |
| 09/01/2025 | 16:48:31 | 14.68 | 0 |
| 09/01/2025 | 15:53:12 | 14.68 | 0 |
All quotes in EUR