BVT Knock-Out ISRG/ DE000VM8ANP2 /
| 10/01/2025 21:43:49 | Chg. +0.24 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 17.12EUR | +1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.12 | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:49 | 17.12 | 0 |
| 10/01/2025 | 20:44:26 | 17.12 | 0 |
| 10/01/2025 | 19:43:52 | 17.12 | 0 |
| 10/01/2025 | 18:43:43 | 17.05 | 0 |
| 10/01/2025 | 17:47:31 | 17.10 | 0 |
| 10/01/2025 | 16:51:24 | 16.90 | 0 |
| 10/01/2025 | 15:58:12 | 17.02 | 0 |
| 10/01/2025 | 14:49:03 | 16.33 | 0 |
| 10/01/2025 | 13:53:54 | 16.72 | 0 |
| 10/01/2025 | 11:45:04 | 16.68 | 0 |
| 10/01/2025 | 08:54:45 | 16.98 | 0 |
| 09/01/2025 | 16:46:17 | 16.88 | 0 |
| 09/01/2025 | 15:50:59 | 16.86 | 0 |
All quotes in EUR