BVT Knock-Out ISRG/ DE000VM8ANY4 /
| 10/01/2025 21:43:49 | Chg. +0.22 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 16.83EUR | +1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.85 | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:49 | 16.83 | 0 |
| 10/01/2025 | 20:44:26 | 16.85 | 0 |
| 10/01/2025 | 19:43:52 | 16.85 | 0 |
| 10/01/2025 | 18:43:43 | 16.78 | 0 |
| 10/01/2025 | 17:47:32 | 16.83 | 0 |
| 10/01/2025 | 16:51:24 | 16.62 | 0 |
| 10/01/2025 | 15:58:15 | 16.75 | 0 |
| 10/01/2025 | 14:49:05 | 16.06 | 0 |
| 10/01/2025 | 13:53:56 | 16.45 | 0 |
| 10/01/2025 | 11:45:06 | 16.42 | 0 |
| 10/01/2025 | 08:54:45 | 16.71 | 0 |
| 09/01/2025 | 16:46:18 | 16.61 | 0 |
| 09/01/2025 | 15:51:00 | 16.60 | 0 |
All quotes in EUR