BVT Knock-Out ISRG/ DE000VM5NY30 /
| 10.01.2025 21:43:07 | Diff. +0,21 | Volumen | Geld21:46:16 | Brief21:46:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,19EUR | +1,00% | - Umsatz: - |
21,19Geld Vol: 4.000 | 21,22Brief Vol: 4.000 | 21,25 | 20,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:43:07 | 21,19 | 0 |
| 10.01.2025 | 20:43:37 | 21,24 | 0 |
| 10.01.2025 | 19:42:59 | 21,23 | 0 |
| 10.01.2025 | 18:42:49 | 21,15 | 0 |
| 10.01.2025 | 17:46:38 | 21,25 | 0 |
| 10.01.2025 | 16:50:11 | 21,02 | 0 |
| 10.01.2025 | 15:57:14 | 21,14 | 0 |
| 10.01.2025 | 14:47:58 | 20,44 | 0 |
| 10.01.2025 | 13:51:50 | 20,82 | 0 |
| 10.01.2025 | 11:44:26 | 20,78 | 0 |
| 10.01.2025 | 08:52:00 | 21,08 | 0 |
| 09.01.2025 | 16:45:51 | 20,98 | 0 |
| 09.01.2025 | 15:50:32 | 20,96 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR