BVT Knock-Out ISRG/ DE000VM5K107 /
| 10/01/2025 21:46:32 | Var. +0.21 | Volume | Denaro21:51:20 | Lettera21:51:20 | Max | Min |
|---|---|---|---|---|---|---|
| 23.92EUR | +0.89% | - Fatturato: - |
23.98Quantità in denaro: 4,000 | 24.01Quantità in lettera: 4,000 | 24.01 | 23.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:32 | 23.92 | 0 |
| 10/01/2025 | 20:48:13 | 24.00 | 0 |
| 10/01/2025 | 19:47:43 | 24.01 | 0 |
| 10/01/2025 | 18:47:56 | 23.91 | 0 |
| 10/01/2025 | 17:51:30 | 23.90 | 0 |
| 10/01/2025 | 16:47:49 | 23.75 | 0 |
| 10/01/2025 | 15:53:21 | 23.85 | 0 |
| 10/01/2025 | 14:45:04 | 23.21 | 0 |
| 10/01/2025 | 13:44:06 | 23.54 | 0 |
| 10/01/2025 | 11:42:21 | 23.50 | 0 |
| 10/01/2025 | 08:39:14 | 23.83 | 0 |
| 09/01/2025 | 16:44:06 | 23.71 | 0 |
| 09/01/2025 | 15:48:57 | 23.69 | 0 |
Tutte le quotazioni in EUR