BVT Knock-Out ISRG/ DE000VM40UY0 /
| 10/01/2025 21:44:02 | Chg. +0.27 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 25.76EUR | +1.06% | - Turnover: - |
25.86Bid Size: 4,000 | 25.89Ask Size: 4,000 | 25.78 | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:02 | 25.76 | 0 |
| 10/01/2025 | 20:44:41 | 25.77 | 0 |
| 10/01/2025 | 19:44:08 | 25.78 | 0 |
| 10/01/2025 | 18:43:58 | 25.69 | 0 |
| 10/01/2025 | 17:47:45 | 25.76 | 0 |
| 10/01/2025 | 16:51:44 | 25.55 | 0 |
| 10/01/2025 | 15:58:30 | 25.63 | 0 |
| 10/01/2025 | 14:49:25 | 24.97 | 0 |
| 10/01/2025 | 13:54:12 | 25.32 | 0 |
| 10/01/2025 | 11:45:21 | 25.29 | 0 |
| 10/01/2025 | 08:55:33 | 25.59 | 0 |
| 09/01/2025 | 16:46:25 | 25.49 | 0 |
| 09/01/2025 | 15:51:07 | 25.46 | 0 |
All quotes in EUR