BVT Knock-Out iShares U.S. Aerosp.../ DE000VG3YDX6 /
| 24/01/2025 21:41:56 | Chg. +0.17 | Volume | Bid22:00:45 | Ask22:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | +4.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.60 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:56 | 3.60 | 0 |
| 24/01/2025 | 20:42:29 | 3.57 | 0 |
| 24/01/2025 | 19:42:20 | 3.55 | 0 |
| 24/01/2025 | 18:42:11 | 3.51 | 0 |
| 24/01/2025 | 17:44:55 | 3.49 | 0 |
| 24/01/2025 | 16:44:43 | 3.53 | 0 |
| 24/01/2025 | 15:49:35 | 3.48 | 0 |
| 24/01/2025 | 14:47:02 | 3.49 | 0 |
| 24/01/2025 | 13:46:22 | 3.43 | 0 |
| 24/01/2025 | 11:43:20 | 3.41 | 0 |
| 24/01/2025 | 08:42:38 | 3.40 | 0 |
| 23/01/2025 | 21:48:09 | 3.43 | 0 |
| 23/01/2025 | 20:49:30 | 3.42 | 0 |
All quotes in EUR