BVT Knock-Out iShares Trust-MSCI .../ DE000VC41T27 /
| 09/01/2025 19:40:56 | Chg. -0.060 | Volume | Bid08:40:57 | Ask08:40:57 | High | Low |
|---|---|---|---|---|---|---|
| 15.900EUR | -0.38% | 0 Turnover: 0.000 |
16.240Bid Size: 200 | 16.550Ask Size: 0 | 15.920 | 15.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:40:56 | 15.900 | 0 |
| 09/01/2025 | 16:42:42 | 15.840 | 0 |
| 09/01/2025 | 13:41:51 | 15.900 | 0 |
| 09/01/2025 | 10:11:43 | 15.920 | 0 |
| 08/01/2025 | 19:42:31 | 15.960 | 0 |
| 08/01/2025 | 16:40:54 | 16.030 | 0 |
| 08/01/2025 | 13:42:56 | 16.070 | 0 |
| 08/01/2025 | 10:13:58 | 15.740 | 0 |
| 07/01/2025 | 19:45:01 | 15.570 | 0 |
| 07/01/2025 | 16:43:02 | 15.480 | 0 |
| 07/01/2025 | 13:42:58 | 15.240 | 0 |
| 07/01/2025 | 10:10:08 | 15.170 | 0 |
| 06/01/2025 | 19:42:06 | 15.290 | 0 |
All quotes in EUR