BVT Knock-Out iShares Trust-MSCI .../ DE000VD9NN79 /
| 1/10/2025 2:02:51 PM | Chg. +0.350 | Volume | Bid4:29:25 PM | Ask4:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.370EUR | +2.91% | 0 Turnover: 0.000 |
12.720Bid Size: 11,000 | 12.810Ask Size: 11,000 | 12.400 | 12.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:02:51 PM | 12.370 | 0 |
| 1/10/2025 | 10:32:17 AM | 12.400 | 0 |
| 1/9/2025 | 8:05:49 PM | 12.020 | 0 |
| 1/9/2025 | 5:01:21 PM | 11.990 | 0 |
| 1/9/2025 | 2:03:17 PM | 11.970 | 0 |
| 1/9/2025 | 10:32:27 AM | 12.010 | 0 |
| 1/8/2025 | 8:04:30 PM | 12.130 | 0 |
| 1/8/2025 | 5:04:03 PM | 12.130 | 0 |
| 1/8/2025 | 2:04:30 PM | 12.150 | 0 |
| 1/8/2025 | 10:34:26 AM | 11.870 | 0 |
| 1/7/2025 | 8:01:57 PM | 11.710 | 0 |
| 1/7/2025 | 5:01:17 PM | 11.590 | 0 |
| 1/7/2025 | 2:03:59 PM | 11.400 | 0 |
All quotes in EUR