BVT Knock-Out iShares Trust-MSCI .../ DE000VD9NN79 /
| 10/01/2025 10:32:17 | Chg. +0.380 | Volume | Bid13:34:29 | Ask13:34:29 | High | Low |
|---|---|---|---|---|---|---|
| 12.400EUR | +3.16% | 0 Turnover: 0.000 |
12.380Bid Size: 5,000 | 12.470Ask Size: 5,000 | 12.400 | 12.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:32:17 | 12.400 | 0 |
| 09/01/2025 | 20:05:49 | 12.020 | 0 |
| 09/01/2025 | 17:01:21 | 11.990 | 0 |
| 09/01/2025 | 14:03:17 | 11.970 | 0 |
| 09/01/2025 | 10:32:27 | 12.010 | 0 |
| 08/01/2025 | 20:04:30 | 12.130 | 0 |
| 08/01/2025 | 17:04:03 | 12.130 | 0 |
| 08/01/2025 | 14:04:30 | 12.150 | 0 |
| 08/01/2025 | 10:34:26 | 11.870 | 0 |
| 07/01/2025 | 20:01:57 | 11.710 | 0 |
| 07/01/2025 | 17:01:17 | 11.590 | 0 |
| 07/01/2025 | 14:03:59 | 11.400 | 0 |
| 07/01/2025 | 10:34:45 | 11.330 | 0 |
All quotes in EUR