BVT Knock-Out iShares Trust-MSCI .../ DE000VD8D0M8 /
| 09/01/2025 19:54:09 | Chg. -0.090 | Volume | Bid09:21:38 | Demandez à09:21:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.080EUR | -0.88% | 0 Chiffrre d'affaires: 0.000 |
10.360Bid taille: 3,000 | 10.470Ask la taille: 3,000 | 10.100 | 10.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:54:09 | 10.080 | 0 |
| 09/01/2025 | 16:54:46 | 10.060 | 0 |
| 09/01/2025 | 13:53:40 | 10.070 | 0 |
| 09/01/2025 | 10:25:31 | 10.100 | 0 |
| 08/01/2025 | 19:51:17 | 10.170 | 0 |
| 08/01/2025 | 16:52:34 | 10.180 | 0 |
| 08/01/2025 | 13:54:31 | 10.280 | 0 |
| 08/01/2025 | 10:23:52 | 9.920 | 0 |
| 07/01/2025 | 16:54:42 | 9.680 | 0 |
| 07/01/2025 | 13:52:07 | 9.480 | 0 |
| 07/01/2025 | 10:20:07 | 9.430 | 0 |
| 06/01/2025 | 10:24:29 | 9.590 | 0 |
Toutes les cotations dans EUR