BVT Knock-Out iShares Trust-MSCI .../ DE000VD8D0M8 /
| 09.01.2025 19:54:09 | Diff. -0,090 | Volumen | Geld09:06:52 | Brief09:06:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10,080EUR | -0,88% | 0 Umsatz: 0.000 |
10,210Geld Vol: 200 | 10,520Brief Vol: 0 | 10,100 | 10,060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:54:09 | 10,080 | 0 |
| 09.01.2025 | 16:54:46 | 10,060 | 0 |
| 09.01.2025 | 13:53:40 | 10,070 | 0 |
| 09.01.2025 | 10:25:31 | 10,100 | 0 |
| 08.01.2025 | 19:51:17 | 10,170 | 0 |
| 08.01.2025 | 16:52:34 | 10,180 | 0 |
| 08.01.2025 | 13:54:31 | 10,280 | 0 |
| 08.01.2025 | 10:23:52 | 9,920 | 0 |
| 07.01.2025 | 16:54:42 | 9,680 | 0 |
| 07.01.2025 | 13:52:07 | 9,480 | 0 |
| 07.01.2025 | 10:20:07 | 9,430 | 0 |
| 06.01.2025 | 10:24:29 | 9,590 | 0 |
Alle Kurse in EUR