BVT Knock-Out iShares MSCI South .../ DE000VG1XU79 /
| 23/01/2025 20:05:26 | Chg. -0.060 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -4.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.400 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:05:26 | 1.400 | 0 |
| 23/01/2025 | 17:03:18 | 1.390 | 0 |
| 23/01/2025 | 14:02:59 | 1.340 | 0 |
| 23/01/2025 | 10:34:02 | 1.350 | 0 |
| 22/01/2025 | 20:05:15 | 1.460 | 0 |
| 22/01/2025 | 17:01:16 | 1.470 | 0 |
| 22/01/2025 | 14:03:21 | 1.430 | 0 |
| 22/01/2025 | 10:31:48 | 1.440 | 0 |
| 21/01/2025 | 20:00:59 | 1.410 | 0 |
| 21/01/2025 | 17:02:52 | 1.370 | 0 |
| 21/01/2025 | 14:03:16 | 1.320 | 0 |
| 21/01/2025 | 10:30:08 | 1.340 | 0 |
| 20/01/2025 | 20:04:16 | 1.330 | 0 |
All quotes in EUR