BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JHA0 /
| 1/24/2025 7:44:45 PM | Chg. +0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.220 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:45 PM | 7.190 | 0 |
| 1/24/2025 | 4:43:30 PM | 7.220 | 0 |
| 1/24/2025 | 1:44:38 PM | 7.080 | 0 |
| 1/24/2025 | 10:11:18 AM | 7.190 | 0 |
| 1/23/2025 | 7:45:09 PM | 7.170 | 0 |
| 1/23/2025 | 4:45:02 PM | 7.200 | 0 |
| 1/23/2025 | 1:40:33 PM | 7.010 | 0 |
| 1/23/2025 | 10:12:26 AM | 7.040 | 0 |
| 1/22/2025 | 7:40:45 PM | 7.220 | 0 |
| 1/22/2025 | 4:45:15 PM | 7.140 | 0 |
| 1/22/2025 | 1:44:24 PM | 6.870 | 0 |
| 1/22/2025 | 10:11:48 AM | 6.740 | 0 |
| 1/21/2025 | 7:42:50 PM | 6.790 | 0 |
All quotes in EUR