BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JHA0 /
| 24/01/2025 19:44:45 | Chg. +0.020 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.220 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:45 | 7.190 | 0 |
| 24/01/2025 | 16:43:30 | 7.220 | 0 |
| 24/01/2025 | 13:44:38 | 7.080 | 0 |
| 24/01/2025 | 10:11:18 | 7.190 | 0 |
| 23/01/2025 | 19:45:09 | 7.170 | 0 |
| 23/01/2025 | 16:45:02 | 7.200 | 0 |
| 23/01/2025 | 13:40:33 | 7.010 | 0 |
| 23/01/2025 | 10:12:26 | 7.040 | 0 |
| 22/01/2025 | 19:40:45 | 7.220 | 0 |
| 22/01/2025 | 16:45:15 | 7.140 | 0 |
| 22/01/2025 | 13:44:24 | 6.870 | 0 |
| 22/01/2025 | 10:11:48 | 6.740 | 0 |
| 21/01/2025 | 19:42:50 | 6.790 | 0 |
All quotes in EUR