BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JG75 /
| 1/24/2025 7:47:33 PM | Chg. 0.000 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.150 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:47:33 PM | 8.110 | 0 |
| 1/24/2025 | 4:46:20 PM | 8.150 | 0 |
| 1/24/2025 | 1:47:31 PM | 8.000 | 0 |
| 1/24/2025 | 10:14:06 AM | 8.110 | 0 |
| 1/23/2025 | 7:45:18 PM | 8.110 | 0 |
| 1/23/2025 | 4:45:30 PM | 8.130 | 0 |
| 1/23/2025 | 1:41:00 PM | 7.950 | 0 |
| 1/23/2025 | 10:12:53 AM | 7.950 | 0 |
| 1/22/2025 | 7:43:32 PM | 8.140 | 0 |
| 1/22/2025 | 4:48:08 PM | 8.040 | 0 |
| 1/22/2025 | 1:47:11 PM | 7.780 | 0 |
| 1/22/2025 | 10:14:35 AM | 7.700 | 0 |
| 1/21/2025 | 7:45:35 PM | 7.710 | 0 |
All quotes in EUR