BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JG75 /
| 10/01/2025 13:44:39 | Chg. +0.040 | Volume | Bid15:59:41 | Ask15:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | +0.57% | 0 Turnover: 0.000 |
6.810Bid Size: 19,000 | 6.830Ask Size: 19,000 | 7.030 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:44:39 | 7.030 | 0 |
| 10/01/2025 | 10:16:02 | 6.980 | 0 |
| 09/01/2025 | 19:41:12 | 6.990 | 0 |
| 09/01/2025 | 16:42:37 | 7.070 | 0 |
| 09/01/2025 | 13:42:01 | 6.820 | 0 |
| 09/01/2025 | 10:11:40 | 6.730 | 0 |
| 08/01/2025 | 19:41:59 | 6.820 | 0 |
| 08/01/2025 | 16:40:42 | 6.820 | 0 |
| 08/01/2025 | 13:43:05 | 6.890 | 0 |
| 08/01/2025 | 10:13:41 | 7.130 | 0 |
| 07/01/2025 | 19:48:13 | 7.120 | 0 |
| 07/01/2025 | 16:46:15 | 7.250 | 0 |
| 07/01/2025 | 13:46:11 | 7.010 | 0 |
All quotes in EUR