BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5S1 /
| 24/01/2025 19:46:57 | Chg. -0.100 | Volume | Bid21:56:51 | Ask21:56:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -2.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.870 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:46:57 | 3.810 | 0 |
| 24/01/2025 | 16:45:44 | 3.770 | 0 |
| 24/01/2025 | 13:46:56 | 3.870 | 0 |
| 24/01/2025 | 10:13:30 | 3.700 | 0 |
| 23/01/2025 | 19:45:17 | 3.910 | 0 |
| 23/01/2025 | 16:45:28 | 3.920 | 0 |
| 23/01/2025 | 13:40:52 | 4.020 | 0 |
| 23/01/2025 | 10:12:43 | 3.930 | 0 |
| 22/01/2025 | 19:42:57 | 3.880 | 0 |
| 22/01/2025 | 16:47:34 | 3.970 | 0 |
| 22/01/2025 | 13:46:36 | 4.140 | 0 |
| 22/01/2025 | 10:14:00 | 4.190 | 0 |
| 21/01/2025 | 19:45:00 | 4.290 | 0 |
All quotes in EUR