BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5L6 /
| 10/01/2025 10:12:58 | Chg. +0.010 | Volume | Bid13:23:36 | Ask13:23:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +0.24% | 0 Turnover: 0.000 |
4.230Bid Size: 5,000 | 4.390Ask Size: 5,000 | 4.220 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:12:58 | 4.220 | 0 |
| 09/01/2025 | 19:40:47 | 4.210 | 0 |
| 09/01/2025 | 16:42:30 | 4.290 | 0 |
| 09/01/2025 | 13:41:46 | 4.020 | 0 |
| 09/01/2025 | 10:11:33 | 3.960 | 0 |
| 08/01/2025 | 19:41:53 | 4.040 | 0 |
| 08/01/2025 | 16:40:11 | 4.040 | 0 |
| 08/01/2025 | 13:42:15 | 4.110 | 0 |
| 08/01/2025 | 10:13:12 | 4.350 | 0 |
| 07/01/2025 | 19:45:27 | 4.370 | 0 |
| 07/01/2025 | 16:43:23 | 4.510 | 0 |
| 07/01/2025 | 13:43:17 | 4.220 | 0 |
| 07/01/2025 | 10:10:24 | 4.070 | 0 |
All quotes in EUR