BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5L6 /
| 24/01/2025 19:44:38 | Chg. +0.030 | Volume | Bid21:56:10 | Demandez à21:56:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.360EUR | +0.56% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 5.390 | 5.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:38 | 5.360 | 0 |
| 24/01/2025 | 16:43:16 | 5.390 | 0 |
| 24/01/2025 | 13:44:29 | 5.240 | 0 |
| 24/01/2025 | 10:11:11 | 5.360 | 0 |
| 23/01/2025 | 19:45:06 | 5.330 | 0 |
| 23/01/2025 | 16:45:01 | 5.340 | 0 |
| 23/01/2025 | 13:40:27 | 5.150 | 0 |
| 23/01/2025 | 10:12:22 | 5.190 | 0 |
| 22/01/2025 | 19:40:37 | 5.370 | 0 |
| 22/01/2025 | 16:45:05 | 5.290 | 0 |
| 22/01/2025 | 13:44:17 | 5.030 | 0 |
| 22/01/2025 | 10:11:41 | 4.900 | 0 |
| 21/01/2025 | 19:42:43 | 4.950 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR