BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5L6 /
| 1/24/2025 7:44:38 PM | Chg. +0.030 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.390 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:38 PM | 5.360 | 0 |
| 1/24/2025 | 4:43:16 PM | 5.390 | 0 |
| 1/24/2025 | 1:44:29 PM | 5.240 | 0 |
| 1/24/2025 | 10:11:11 AM | 5.360 | 0 |
| 1/23/2025 | 7:45:06 PM | 5.330 | 0 |
| 1/23/2025 | 4:45:01 PM | 5.340 | 0 |
| 1/23/2025 | 1:40:27 PM | 5.150 | 0 |
| 1/23/2025 | 10:12:22 AM | 5.190 | 0 |
| 1/22/2025 | 7:40:37 PM | 5.370 | 0 |
| 1/22/2025 | 4:45:05 PM | 5.290 | 0 |
| 1/22/2025 | 1:44:17 PM | 5.030 | 0 |
| 1/22/2025 | 10:11:41 AM | 4.900 | 0 |
| 1/21/2025 | 7:42:43 PM | 4.950 | 0 |
All quotes in EUR