BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5B7 /
| 24/01/2025 19:48:52 | Var. -0.110 | Volume | Denaro21:54:21 | Lettera21:54:21 | Max | Min |
|---|---|---|---|---|---|---|
| 6.720EUR | -1.61% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 6.770 | 6.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:48:52 | 6.720 | 0 |
| 24/01/2025 | 16:47:40 | 6.670 | 0 |
| 24/01/2025 | 13:48:51 | 6.770 | 0 |
| 24/01/2025 | 10:15:26 | 6.600 | 0 |
| 23/01/2025 | 19:45:21 | 6.830 | 0 |
| 23/01/2025 | 16:45:37 | 6.850 | 0 |
| 23/01/2025 | 13:41:12 | 6.930 | 0 |
| 23/01/2025 | 10:13:26 | 6.860 | 0 |
| 22/01/2025 | 19:44:51 | 6.810 | 0 |
| 22/01/2025 | 16:49:28 | 6.870 | 0 |
| 22/01/2025 | 13:48:30 | 7.040 | 0 |
| 22/01/2025 | 10:15:54 | 7.060 | 0 |
| 21/01/2025 | 19:46:52 | 7.200 | 0 |
Tutte le quotazioni in EUR