BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5A9 /
| 10/01/2025 10:16:04 | Chg. 0.000 | Volume | Bid12:40:11 | Demandez à12:40:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.960EUR | 0.00% | 0 Chiffrre d'affaires: 0.000 |
8.900Bid taille: 5,000 | 9.060Ask la taille: 5,000 | 8.960 | 8.960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:16:04 | 8.960 | 0 |
| 09/01/2025 | 19:41:12 | 8.960 | 0 |
| 09/01/2025 | 16:42:37 | 8.910 | 0 |
| 09/01/2025 | 13:42:01 | 9.150 | 0 |
| 09/01/2025 | 10:11:40 | 9.160 | 0 |
| 08/01/2025 | 19:41:59 | 9.220 | 0 |
| 08/01/2025 | 16:40:42 | 9.240 | 0 |
| 08/01/2025 | 13:43:05 | 9.100 | 0 |
| 08/01/2025 | 10:13:41 | 8.770 | 0 |
| 07/01/2025 | 19:48:15 | 8.850 | 0 |
| 07/01/2025 | 16:46:17 | 8.720 | 0 |
| 07/01/2025 | 13:46:13 | 8.840 | 0 |
| 07/01/2025 | 10:13:20 | 8.930 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR