BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5D3 /
| 24/01/2025 19:46:22 | Chg. +0.030 | Volume | Bid21:56:11 | Demandez à21:56:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.440EUR | +0.68% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 4.470 | 4.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:46:22 | 4.440 | 0 |
| 24/01/2025 | 16:45:08 | 4.470 | 0 |
| 24/01/2025 | 13:46:21 | 4.330 | 0 |
| 24/01/2025 | 10:12:55 | 4.420 | 0 |
| 23/01/2025 | 19:45:14 | 4.410 | 0 |
| 23/01/2025 | 16:45:23 | 4.430 | 0 |
| 23/01/2025 | 13:40:48 | 4.250 | 0 |
| 23/01/2025 | 10:12:40 | 4.270 | 0 |
| 22/01/2025 | 19:42:21 | 4.450 | 0 |
| 22/01/2025 | 16:46:58 | 4.360 | 0 |
| 22/01/2025 | 13:46:01 | 4.100 | 0 |
| 22/01/2025 | 10:13:25 | 3.990 | 0 |
| 21/01/2025 | 19:44:25 | 4.040 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR